Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17060000 | 2024-05-03 9:47AM EDT | 2024-05-07 | 2.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 38.87% |
NDXP240510P17060000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 106.80 | 0.85 | 1.30 | 0.00 | - | - | 1 | 23.71% |
NDXP240524P17060000 | 2024-05-03 10:39AM EDT | 2024-05-24 | 71.10 | 27.70 | 28.60 | 0.00 | - | 1 | 1 | 19.18% |